CCHH (CCH Holdings Ltd Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | CCHH |
|---|---|
| Name | CCH Holdings Ltd Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Restaurants |
| IPO date | 2025-10-03 |
| History | 2025-10-03 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCHH last closed at $0.99 on 2026-10-09, -97.6% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-09-30.
| Last close | $0.99 (2026-10-09) |
|---|---|
| 1-year change | -97.6% |
| Annualized since 2025-10-03 | -97.6% |
| 52-week range | $0.90 – $151.20 |
| Deepest drawdown | -99.4% (2026-09-30) |
| Avg. daily dollar volume (3 months) | $241,985 |
| Daily bars in history | 255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCHH").history(start="2025-10-03", interval="1d")
df.tail()