CCI (Crown Castle Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCI |
|---|---|
| Name | Crown Castle Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Specialty |
| IPO date | 1998-08-18 |
| History | 2001-04-26 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCI last closed at $79.64 on 2026-10-09, -13.3% over the past year and -39.9% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2002-08-12.
| Last close | $79.64 (2026-10-09) |
|---|---|
| 1-year change | -13.3% |
| 5-year change | -39.9% |
| Annualized since 2001-04-26 | +7.4% |
| 52-week range | $66.12 – $94.03 |
| Deepest drawdown | -95.7% (2002-08-12) |
| Avg. daily dollar volume (3 months) | $273.4m |
| Daily bars in history | 6,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 931 |
|---|---|
| Shares held | 423,043,482 ($32.1bn reported value) |
| Quarter flows | 99 new, 341 added, 381 trimmed, 123 exited; +3,278,466 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCI") on the look-back bundles. Top holders of CCI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCI").history(start="2001-04-26", interval="1d")
df.tail()