CCIA (Carlyle Credit Income Fund 8.75% Series A Preferred Shares Due 2028) historical data
STOCKListed
| Symbol | CCIA |
|---|---|
| Name | Carlyle Credit Income Fund 8.75% Series A Preferred Shares Due 2028 |
| History | 2023-10-27 to 2025-10-31 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIA last closed at $25.14 on 2025-10-31, +6.3% over the past year. Its deepest fall from a prior high in this history was -4.7%, reached on 2025-04-04.
| Last close | $25.14 (2025-10-31) |
|---|---|
| 1-year change | +6.3% |
| Annualized since 2023-10-27 | +6.1% |
| 52-week range | $23.72 – $25.32 |
| Deepest drawdown | -4.7% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $216,118 |
| Daily bars in history | 496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIA").history(start="2023-10-27", interval="1d")
df.tail()