CCIF (Carlyle Credit Income Fund) historical data
STOCKListed1-minute bars
| Symbol | CCIF |
|---|---|
| Name | Carlyle Credit Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-06-04 |
| History | 2023-07-27 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIF last closed at $2.35 on 2026-10-09, -43.5% over the past year. Its deepest fall from a prior high in this history was -60.1%, reached on 2026-09-24.
| Last close | $2.35 (2026-10-09) |
|---|---|
| 1-year change | -43.5% |
| Annualized since 2023-07-27 | -20.8% |
| 52-week range | $2.24 – $4.27 |
| Deepest drawdown | -60.1% (2026-09-24) |
| Avg. daily dollar volume (3 months) | $317,549 |
| Daily bars in history | 804 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 29 |
|---|---|
| Shares held | 3,347,258 ($9.3m reported value) |
| Quarter flows | 4 new, 8 added, 8 trimmed, 7 exited; +192,118 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCIF") on the look-back bundles. Top holders of CCIF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIF").history(start="2023-07-27", interval="1d")
df.tail()