CCIH (Chinacache International Holdings Ltd.) historical data
STOCKDelisted
| Symbol | CCIH-DELISTED |
|---|---|
| Name | Chinacache International Holdings Ltd. |
| History | 2010-10-01 to 2019-05-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIH last closed at $0.88 on 2019-05-17, -28.7% over the past year and -92.6% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2017-08-14.
| Last close | $0.88 (2019-05-17) |
|---|---|
| 1-year change | -28.7% |
| 5-year change | -92.6% |
| Annualized since 2010-10-01 | -32.8% |
| 52-week range | $0.88 – $1.64 |
| Deepest drawdown | -97.7% (2017-08-14) |
| Avg. daily dollar volume (3 months) | $168,388 |
| Daily bars in history | 2,171 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIH-DELISTED").history(start="2010-10-01", interval="1d")
df.tail()