CCIIU (Cohen Circle Acquisition Corp. II Unit) historical data
STOCKListed
| Symbol | CCIIU |
|---|---|
| Name | Cohen Circle Acquisition Corp. II Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-01 |
| History | 2025-07-01 to 2026-10-01 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIIU last closed at $10.46 on 2026-10-01, +1.8% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2026-06-10.
| Last close | $10.46 (2026-10-01) |
|---|---|
| 1-year change | +1.8% |
| Annualized since 2025-07-01 | +2.5% |
| 52-week range | $10.27 – $11.00 |
| Deepest drawdown | -5.2% (2026-06-10) |
| Avg. daily dollar volume (3 months) | $9,146 |
| Daily bars in history | 185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIIU").history(start="2025-07-01", interval="1d")
df.tail()