CCIRW (Cohen Circle Acquisition I Warrant) historical data
STOCKListed
| Symbol | CCIRW |
|---|---|
| Name | Cohen Circle Acquisition I Warrant |
| History | 2024-12-02 to 2025-08-14 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIRW last closed at $3.35 on 2025-08-14. Its deepest fall from a prior high in this history was -45.5%, reached on 2025-04-04.
| Last close | $3.35 (2025-08-14) |
|---|---|
| 52-week range | $0.27 – $3.35 |
| Deepest drawdown | -45.5% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $160,356 |
| Daily bars in history | 157 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIRW").history(start="2024-12-02", interval="1d")
df.tail()