CCIX (Coleman Cable) historical data
STOCKDelisted
| Symbol | CCIX-DELISTED |
|---|---|
| Name | Coleman Cable |
| History | 2007-03-01 to 2026-07-27 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIX last closed at $10.88 on 2026-07-27, +3.3% over the past year and -58.6% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2009-03-05.
| Last close | $10.88 (2026-07-27) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | -58.6% |
| Annualized since 2007-03-01 | -2.0% |
| 52-week range | $10.48 – $10.94 |
| Deepest drawdown | -95.5% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $4.1m |
| Daily bars in history | 2,230 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIX-DELISTED").history(start="2007-03-01", interval="1d")
df.tail()