CCIXU (Churchill Capital Corp IX) historical data
STOCKListed
| Symbol | CCIXU |
|---|---|
| Name | Churchill Capital Corp IX |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-05-02 |
| History | 2024-05-02 to 2026-07-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIXU last closed at $10.81 on 2026-07-27, +0.8% over the past year. Its deepest fall from a prior high in this history was -16.0%, reached on 2026-02-06.
| Last close | $10.81 (2026-07-27) |
|---|---|
| 1-year change | +0.8% |
| Annualized since 2024-05-02 | +3.2% |
| 52-week range | $10.50 – $12.00 |
| Deepest drawdown | -16.0% (2026-02-06) |
| Avg. daily dollar volume (3 months) | $21,676 |
| Daily bars in history | 177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIXU").history(start="2024-05-02", interval="1d")
df.tail()