CCJ (Cameco Corporation) historical data
STOCKListed1-minute bars
| Symbol | CCJ |
|---|---|
| Name | Cameco Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Uranium |
| IPO date | 1996-03-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCJ last closed at $88.06 on 2026-10-09, +1.7% over the past year and +319.3% over five years. Its deepest fall from a prior high in this history was -87.8%, reached on 2020-03-18.
| Last close | $88.06 (2026-10-09) |
|---|---|
| 1-year change | +1.7% |
| 5-year change | +319.3% |
| Annualized since 2000-01-04 | +15.4% |
| 52-week range | $79.29 – $134.09 |
| Deepest drawdown | -87.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $302.4m |
| Daily bars in history | 6,728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,033 |
|---|---|
| Shares held | 276,028,555 ($28.3bn reported value) |
| Quarter flows | 127 new, 381 added, 343 trimmed, 114 exited; +9,389,904 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCJ") on the look-back bundles. Top holders of CCJ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCJ").history(start="2000-01-04", interval="1d")
df.tail()