CCK (Crown Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCK |
|---|---|
| Name | Crown Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCK last closed at $108.26 on 2026-10-09, +20.0% over the past year and +10.3% over five years. Its deepest fall from a prior high in this history was -95.8%, reached on 2001-12-03.
| Last close | $108.26 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | +10.3% |
| Annualized since 2000-01-04 | +6.5% |
| 52-week range | $89.11 – $121.79 |
| Deepest drawdown | -95.8% (2001-12-03) |
| Avg. daily dollar volume (3 months) | $110.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 601 |
|---|---|
| Shares held | 108,039,816 ($12.1bn reported value) |
| Quarter flows | 69 new, 184 added, 275 trimmed, 100 exited; -3,206,570 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCK") on the look-back bundles. Top holders of CCK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCK").history(start="2000-01-04", interval="1d")
df.tail()