CCL (Carnival Corporation & plc) historical data
STOCKListed1-minute bars
| Symbol | CCL |
|---|---|
| Name | Carnival Corporation & plc |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
| IPO date | 1987-07-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCL last closed at $26.35 on 2026-10-09, -5.9% over the past year and +12.4% over five years. Its deepest fall from a prior high in this history was -90.4%, reached on 2022-10-10.
| Last close | $26.35 (2026-10-09) |
|---|---|
| 1-year change | -5.9% |
| 5-year change | +12.4% |
| Annualized since 2000-01-04 | -0.2% |
| 52-week range | $21.79 – $33.45 |
| Deepest drawdown | -90.4% (2022-10-10) |
| Avg. daily dollar volume (3 months) | $532.0m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCL").history(start="2000-01-04", interval="1d")
df.tail()