CCLD (CareCloud Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCLD |
|---|---|
| Name | CareCloud Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2014-07-23 |
| History | 2014-07-24 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCLD last closed at $2.00 on 2026-10-09, -42.0% over the past year and -75.2% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2023-12-14.
| Last close | $2.00 (2026-10-09) |
|---|---|
| 1-year change | -42.0% |
| 5-year change | -75.2% |
| Annualized since 2014-07-24 | -5.8% |
| 52-week range | $2.00 – $3.81 |
| Deepest drawdown | -94.0% (2023-12-14) |
| Avg. daily dollar volume (3 months) | $723,288 |
| Daily bars in history | 3,054 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCLD").history(start="2014-07-24", interval="1d")
df.tail()