CCLP (CSI Compressco Lp Common Units) historical data
STOCKDelisted
| Symbol | CCLP-DELISTED |
|---|---|
| Name | CSI Compressco Lp Common Units |
| History | 2011-06-15 to 2024-04-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCLP last closed at $2.42 on 2024-04-01, +96.7% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2020-05-15.
| Last close | $2.42 (2024-04-01) |
|---|---|
| 1-year change | +96.7% |
| 5-year change | -13.9% |
| Annualized since 2011-06-15 | -14.9% |
| 52-week range | $1.05 – $2.42 |
| Deepest drawdown | -98.7% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $434,125 |
| Daily bars in history | 3,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCLP-DELISTED").history(start="2011-06-15", interval="1d")
df.tail()