CCM (Concord Medical Services Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | CCM |
|---|---|
| Name | Concord Medical Services Holdings Limited |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2009-12-11 |
| History | 2009-12-14 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCM last closed at $3.88 on 2026-10-09, -34.8% over the past year and -86.6% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2026-10-01.
| Last close | $3.88 (2026-10-09) |
|---|---|
| 1-year change | -34.8% |
| 5-year change | -86.6% |
| Annualized since 2009-12-14 | -14.1% |
| 52-week range | $2.94 – $6.90 |
| Deepest drawdown | -96.0% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $266,803 |
| Daily bars in history | 4,092 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCM").history(start="2009-12-14", interval="1d")
df.tail()