CCMP (Cmc Materials) historical data
STOCKDelisted
| Symbol | CCMP-DELISTED |
|---|---|
| Name | Cmc Materials |
| History | 2000-04-05 to 2022-07-05 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCMP last closed at $173.71 on 2022-07-05, +19.1% over the past year and +134.4% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2009-03-03.
| Last close | $173.71 (2022-07-05) |
|---|---|
| 1-year change | +19.1% |
| 5-year change | +134.4% |
| Annualized since 2000-04-05 | +8.6% |
| 52-week range | $119.44 – $195.50 |
| Deepest drawdown | -80.8% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $50.0m |
| Daily bars in history | 5,597 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCMP-DELISTED").history(start="2000-04-05", interval="1d")
df.tail()