CCN historical data
STOCKDelisted
| Symbol | CCN-DELISTED |
|---|---|
| History | 2015-04-27 to 2017-07-05 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCN last closed at $15.05 on 2017-07-05, +51.1% over the past year. Its deepest fall from a prior high in this history was -17.2%, reached on 2016-10-20.
| Last close | $15.05 (2017-07-05) |
|---|---|
| 1-year change | +51.1% |
| Annualized since 2015-04-27 | +22.2% |
| 52-week range | $8.90 – $15.20 |
| Deepest drawdown | -17.2% (2016-10-20) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCN-DELISTED").history(start="2015-04-27", interval="1d")
df.tail()