CCNC (Code Chain New Continent) historical data
STOCKDelisted
| Symbol | CCNC-DELISTED |
|---|---|
| Name | Code Chain New Continent |
| History | 2020-05-18 to 2023-01-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCNC last closed at $3.02 on 2023-01-09, +201.5% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2022-11-07.
| Last close | $3.02 (2023-01-09) |
|---|---|
| 1-year change | +201.5% |
| Annualized since 2020-05-18 | +17.0% |
| 52-week range | $0.12 – $3.46 |
| Deepest drawdown | -98.8% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $234,206 |
| Daily bars in history | 662 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCNC-DELISTED").history(start="2020-05-18", interval="1d")
df.tail()