CCNE (CNB Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | CCNE |
|---|---|
| Name | CNB Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1994-04-04 |
| History | 2002-10-31 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCNE last closed at $33.28 on 2026-10-09, +40.0% over the past year and +54.9% over five years. Its deepest fall from a prior high in this history was -58.0%, reached on 2020-05-14.
| Last close | $33.28 (2026-10-09) |
|---|---|
| 1-year change | +40.0% |
| 5-year change | +54.9% |
| Annualized since 2002-10-31 | +6.3% |
| 52-week range | $22.47 – $35.52 |
| Deepest drawdown | -58.0% (2020-05-14) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 5,855 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 166 |
|---|---|
| Shares held | 19,613,078 ($660.8m reported value) |
| Quarter flows | 30 new, 62 added, 37 trimmed, 22 exited; +838,784 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCNE") on the look-back bundles. Top holders of CCNE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCNE").history(start="2002-10-31", interval="1d")
df.tail()