CCNEP (CNB Financial Corporation) historical data
STOCKListed
| Symbol | CCNEP |
|---|---|
| Name | CNB Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2020-08-21 |
| History | 2020-09-02 to 2026-10-07 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCNEP last closed at $24.45 on 2026-10-07, +3.9% over the past year and +1.9% over five years. Its deepest fall from a prior high in this history was -37.2%, reached on 2023-05-04.
| Last close | $24.45 (2026-10-07) |
|---|---|
| 1-year change | +3.9% |
| 5-year change | +1.9% |
| Annualized since 2020-09-02 | +1.5% |
| 52-week range | $22.88 – $25.05 |
| Deepest drawdown | -37.2% (2023-05-04) |
| Avg. daily dollar volume (3 months) | $35,748 |
| Daily bars in history | 1,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCNEP").history(start="2020-09-02", interval="1d")
df.tail()