CCNI (Command Center) historical data
STOCKDelisted
| Symbol | CCNI-DELISTED |
|---|---|
| Name | Command Center |
| History | 2002-06-06 to 2019-09-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCNI last closed at $6.90 on 2019-09-10, +21.1% over the past year and +858.3% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2009-12-21.
| Last close | $6.90 (2019-09-10) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +858.3% |
| Annualized since 2002-06-06 | +9.7% |
| 52-week range | $3.55 – $8.00 |
| Deepest drawdown | -99.4% (2009-12-21) |
| Avg. daily dollar volume (3 months) | $96,230 |
| Daily bars in history | 3,183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCNI-DELISTED").history(start="2002-06-06", interval="1d")
df.tail()