CCOI (Cogent Communications Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCOI |
|---|---|
| Name | Cogent Communications Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2002-02-05 |
| History | 2006-03-07 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCOI last closed at $8.54 on 2026-10-09, -80.3% over the past year and -84.8% over five years. Its deepest fall from a prior high in this history was -90.7%, reached on 2026-09-29.
| Last close | $8.54 (2026-10-09) |
|---|---|
| 1-year change | -80.3% |
| 5-year change | -84.8% |
| Annualized since 2006-03-07 | +3.7% |
| 52-week range | $7.34 – $44.86 |
| Deepest drawdown | -90.7% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $18.4m |
| Daily bars in history | 5,181 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 225 |
|---|---|
| Shares held | 47,277,219 ($656.3m reported value) |
| Quarter flows | 44 new, 77 added, 72 trimmed, 52 exited; -1,537,037 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCOI") on the look-back bundles. Top holders of CCOI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCOI").history(start="2006-03-07", interval="1d")
df.tail()