CCR (Consol Coal Resources Lp) historical data
STOCKDelisted
| Symbol | CCR-DELISTED |
|---|---|
| Name | Consol Coal Resources Lp |
| History | 2015-07-01 to 2020-12-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCR last closed at $4.67 on 2020-12-29, -50.9% over the past year and -49.5% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2020-10-19.
| Last close | $4.67 (2020-12-29) |
|---|---|
| 1-year change | -50.9% |
| 5-year change | -49.5% |
| Annualized since 2015-07-01 | -19.5% |
| 52-week range | $2.82 – $11.73 |
| Deepest drawdown | -86.4% (2020-10-19) |
| Avg. daily dollar volume (3 months) | $278,176 |
| Daily bars in history | 1,385 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCR-DELISTED").history(start="2015-07-01", interval="1d")
df.tail()