CCRN historical data
STOCKDelisted
| Symbol | CCRN-DELISTED |
|---|---|
| History | 2001-10-26 to 2026-07-20 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCRN last closed at $13.25 on 2026-07-20, +3.7% over the past year and -17.9% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2012-11-15.
| Last close | $13.25 (2026-07-20) |
|---|---|
| 1-year change | +3.7% |
| 5-year change | -17.9% |
| Annualized since 2001-10-26 | -1.9% |
| 52-week range | $7.55 – $14.23 |
| Deepest drawdown | -90.0% (2012-11-15) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 6,220 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 150 |
|---|---|
| Shares held | 29,387,160 ($387.2m reported value) |
| Quarter flows | 38 new, 34 added, 56 trimmed, 39 exited; +978,305 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCRN") on the look-back bundles. Top holders of CCRN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCRN-DELISTED").history(start="2001-10-26", interval="1d")
df.tail()