CCS (Century Communities Inc.) historical data
STOCKListed1-minute bars
| Symbol | CCS |
|---|---|
| Name | Century Communities Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 2014-06-18 |
| History | 2014-06-19 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCS last closed at $55.67 on 2026-10-09, -3.8% over the past year and -4.0% over five years. Its deepest fall from a prior high in this history was -73.3%, reached on 2020-03-18.
| Last close | $55.67 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -4.0% |
| Annualized since 2014-06-19 | +8.9% |
| 52-week range | $47.90 – $73.71 |
| Deepest drawdown | -73.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 3,095 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 265 |
|---|---|
| Shares held | 26,347,647 ($1.9bn reported value) |
| Quarter flows | 37 new, 80 added, 111 trimmed, 39 exited; +350,052 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCS") on the look-back bundles. Top holders of CCS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCS").history(start="2014-06-19", interval="1d")
df.tail()