CCSC (Country Style Cooking Restaurant Chain Co.) historical data
STOCKDelisted
| Symbol | CCSC-DELISTED |
|---|---|
| Name | Country Style Cooking Restaurant Chain Co. |
| History | 2010-09-28 to 2016-04-20 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCSC last closed at $5.16 on 2016-04-20, -4.4% over the past year and -71.6% over five years. Its deepest fall from a prior high in this history was -89.1%, reached on 2015-03-05.
| Last close | $5.16 (2016-04-20) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | -71.6% |
| Annualized since 2010-09-28 | -24.3% |
| 52-week range | $4.35 – $5.90 |
| Deepest drawdown | -89.1% (2015-03-05) |
| Avg. daily dollar volume (3 months) | $108,645 |
| Daily bars in history | 1,392 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCSC-DELISTED").history(start="2010-09-28", interval="1d")
df.tail()