CCTS (Cactus Acquisition 1 Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | CCTS-DELISTED |
|---|---|
| Name | Cactus Acquisition 1 Class A Ordinary Share |
| History | 2022-01-03 to 2024-11-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCTS last closed at $13.09 on 2024-11-04, +20.4% over the past year. Its deepest fall from a prior high in this history was -8.8%, reached on 2023-11-08.
| Last close | $13.09 (2024-11-04) |
|---|---|
| 1-year change | +20.4% |
| Annualized since 2022-01-03 | +10.5% |
| 52-week range | $10.90 – $13.09 |
| Deepest drawdown | -8.8% (2023-11-08) |
| Avg. daily dollar volume (3 months) | $69,870 |
| Daily bars in history | 360 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCTS-DELISTED").history(start="2022-01-03", interval="1d")
df.tail()