CCTSW (Cactus Acquisition 1 Warrant) historical data
STOCKDelisted
| Symbol | CCTSW-DELISTED |
|---|---|
| Name | Cactus Acquisition 1 Warrant |
| History | 2022-01-03 to 2024-10-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCTSW last closed at $0.03 on 2024-10-25, 0.0% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2022-12-02.
| Last close | $0.03 (2024-10-25) |
|---|---|
| 1-year change | 0.0% |
| Annualized since 2022-01-03 | -64.0% |
| 52-week range | $0.01 – $0.13 |
| Deepest drawdown | -99.3% (2022-12-02) |
| Avg. daily dollar volume (3 months) | $914.44 |
| Daily bars in history | 266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCTSW-DELISTED").history(start="2022-01-03", interval="1d")
df.tail()