CCU (Compañía Cervecerías Unidas S.A.) historical data
STOCKListed1-minute bars
| Symbol | CCU |
|---|---|
| Name | Compañía Cervecerías Unidas S.A. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Alcoholic |
| IPO date | 1992-09-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCU last closed at $10.91 on 2026-10-09, -6.5% over the past year and -17.8% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2020-10-30.
| Last close | $10.91 (2026-10-09) |
|---|---|
| 1-year change | -6.5% |
| 5-year change | -17.8% |
| Annualized since 2000-01-04 | +2.8% |
| 52-week range | $10.33 – $15.13 |
| Deepest drawdown | -63.4% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 42,812,712 ($479.5m reported value) |
| Quarter flows | 19 new, 25 added, 24 trimmed, 16 exited; +17,172,174 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCU") on the look-back bundles. Top holders of CCU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CCU").history(start="2000-01-04", interval="1d")
df.tail()