CCV (Churchill Capital V Class A) historical data
STOCKDelisted
| Symbol | CCV-DELISTED |
|---|---|
| Name | Churchill Capital V Class A |
| History | 2012-12-10 to 2023-10-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCV last closed at $10.39 on 2023-10-16, +4.6% over the past year and -58.4% over five years. Its deepest fall from a prior high in this history was -64.8%, reached on 2021-08-24.
| Last close | $10.39 (2023-10-16) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | -58.4% |
| Annualized since 2012-12-10 | -7.9% |
| 52-week range | $9.93 – $10.40 |
| Deepest drawdown | -64.8% (2021-08-24) |
| Avg. daily dollar volume (3 months) | $504,495 |
| Daily bars in history | 1,942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCV-DELISTED").history(start="2012-12-10", interval="1d")
df.tail()