CCVI (Churchill Capital Vi Class A) historical data
STOCKDelisted
| Symbol | CCVI-DELISTED |
|---|---|
| Name | Churchill Capital Vi Class A |
| History | 2021-04-05 to 2023-12-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCVI last closed at $10.48 on 2023-12-01, +5.2% over the past year. Its deepest fall from a prior high in this history was -8.3%, reached on 2022-01-21.
| Last close | $10.48 (2023-12-01) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2021-04-05 | +2.2% |
| 52-week range | $9.93 – $10.51 |
| Deepest drawdown | -8.3% (2022-01-21) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 665 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCVI-DELISTED").history(start="2021-04-05", interval="1d")
df.tail()