CCW (Comcast 7.00% Notes) historical data
STOCKDelisted
| Symbol | CCW-DELISTED |
|---|---|
| Name | Comcast 7.00% Notes |
| History | 2006-11-09 to 2012-04-19 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCW last closed at $25.15 on 2012-04-19, -2.5% over the past year and -2.4% over five years. Its deepest fall from a prior high in this history was -41.5%, reached on 2008-10-10.
| Last close | $25.15 (2012-04-19) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | -2.4% |
| Annualized since 2006-11-09 | -0.4% |
| 52-week range | $24.92 – $26.11 |
| Deepest drawdown | -41.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 1,370 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCW-DELISTED").history(start="2006-11-09", interval="1d")
df.tail()