CCXI (Chemocentryx) historical data
STOCKDelisted
| Symbol | CCXI-DELISTED |
|---|---|
| Name | Chemocentryx |
| History | 2012-02-08 to 2022-10-19 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCXI last closed at $52.00 on 2022-10-19, +54.5% over the past year and +638.6% over five years. Its deepest fall from a prior high in this history was -88.2%, reached on 2016-05-06.
| Last close | $52.00 (2022-10-19) |
|---|---|
| 1-year change | +54.5% |
| 5-year change | +638.6% |
| Annualized since 2012-02-08 | +16.1% |
| 52-week range | $15.36 – $52.00 |
| Deepest drawdown | -88.2% (2016-05-06) |
| Avg. daily dollar volume (3 months) | $103.1m |
| Daily bars in history | 2,693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCXI-DELISTED").history(start="2012-02-08", interval="1d")
df.tail()