CCZ (Comcast Holdings Corp.) historical data
STOCKListed
| Symbol | CCZ |
|---|---|
| Name | Comcast Holdings Corp. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2020-01-21 |
| History | 2007-05-16 to 2026-09-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCZ last closed at $62.44 on 2026-09-30, +3.5% over the past year and +16.0% over five years. Its deepest fall from a prior high in this history was -52.4%, reached on 2009-03-04.
| Last close | $62.44 (2026-09-30) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +16.0% |
| Annualized since 2007-05-16 | +5.6% |
| 52-week range | $57.30 – $66.01 |
| Deepest drawdown | -52.4% (2009-03-04) |
| Avg. daily dollar volume (3 months) | $20,376 |
| Daily bars in history | 1,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CCZ").history(start="2007-05-16", interval="1d")
df.tail()