CD (Chaince Digital Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CD |
|---|---|
| Name | Chaince Digital Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 2015-04-08 |
| History | 2015-04-09 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CD last closed at $8.66 on 2026-10-09, -72.5% over the past year and +238.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2022-11-11.
| Last close | $8.66 (2026-10-09) |
|---|---|
| 1-year change | -72.5% |
| 5-year change | +238.9% |
| Annualized since 2015-04-09 | -24.9% |
| 52-week range | $2.65 – $31.45 |
| Deepest drawdown | -99.8% (2022-11-11) |
| Avg. daily dollar volume (3 months) | $944,209 |
| Daily bars in history | 2,845 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CD").history(start="2015-04-09", interval="1d")
df.tail()