CD (Chindata) historical data
STOCKDelisted
| Symbol | CD-DELISTED |
|---|---|
| Name | Chindata |
| History | 2020-09-30 to 2023-12-18 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CD last closed at $8.47 on 2023-12-18, +12.0% over the past year. Its deepest fall from a prior high in this history was -83.6%, reached on 2022-03-14.
| Last close | $8.47 (2023-12-18) |
|---|---|
| 1-year change | +12.0% |
| Annualized since 2020-09-30 | -18.3% |
| 52-week range | $4.95 – $9.16 |
| Deepest drawdown | -83.6% (2022-03-14) |
| Avg. daily dollar volume (3 months) | $22.5m |
| Daily bars in history | 810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CD-DELISTED").history(start="2020-09-30", interval="1d")
df.tail()