CDAK (Codiak Biosciences) historical data
STOCKDelisted
| Symbol | CDAK-DELISTED |
|---|---|
| Name | Codiak Biosciences |
| History | 2020-10-14 to 2023-04-04 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDAK last closed at $0.06 on 2023-04-04, -99.2% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-04-04.
| Last close | $0.06 (2023-04-04) |
|---|---|
| 1-year change | -99.2% |
| Annualized since 2020-10-14 | -88.6% |
| 52-week range | $0.06 – $6.96 |
| Deepest drawdown | -99.8% (2023-04-04) |
| Avg. daily dollar volume (3 months) | $263,680 |
| Daily bars in history | 622 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDAK-DELISTED").history(start="2020-10-14", interval="1d")
df.tail()