CDAQW (Compass Digital Acquisition Warrant) historical data
STOCKDelisted
| Symbol | CDAQW-DELISTED |
|---|---|
| Name | Compass Digital Acquisition Warrant |
| History | 2021-12-08 to 2024-10-21 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDAQW last closed at $0.06 on 2024-10-21, -37.3% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2024-06-10.
| Last close | $0.06 (2024-10-21) |
|---|---|
| 1-year change | -37.3% |
| Annualized since 2021-12-08 | -58.7% |
| 52-week range | $0.03 – $0.14 |
| Deepest drawdown | -96.7% (2024-06-10) |
| Avg. daily dollar volume (3 months) | $3,432 |
| Daily bars in history | 278 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDAQW-DELISTED").history(start="2021-12-08", interval="1d")
df.tail()