CDE (Coeur Mining Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDE |
|---|---|
| Name | Coeur Mining Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDE last closed at $17.13 on 2026-10-09, -14.5% over the past year and +176.6% over five years. Its deepest fall from a prior high in this history was -97.7%, reached on 2016-01-19.
| Last close | $17.13 (2026-10-09) |
|---|---|
| 1-year change | -14.5% |
| 5-year change | +176.6% |
| Annualized since 2000-01-04 | -2.2% |
| 52-week range | $13.80 – $27.12 |
| Deepest drawdown | -97.7% (2016-01-19) |
| Avg. daily dollar volume (3 months) | $644.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 681 |
|---|---|
| Shares held | 790,855,225 ($12.9bn reported value) |
| Quarter flows | 139 new, 262 added, 193 trimmed, 111 exited; +21,433,040 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDE") on the look-back bundles. Top holders of CDE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDE").history(start="2000-01-04", interval="1d")
df.tail()