CDIO (Cardio Diagnostics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDIO |
|---|---|
| Name | Cardio Diagnostics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-01-14 |
| History | 2022-01-18 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDIO last closed at $1.87 on 2026-10-09, -58.9% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-02-05.
| Last close | $1.87 (2026-10-09) |
|---|---|
| 1-year change | -58.9% |
| Annualized since 2022-01-18 | -65.8% |
| 52-week range | $1.05 – $6.55 |
| Deepest drawdown | -99.7% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $100,629 |
| Daily bars in history | 1,101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDIO").history(start="2022-01-18", interval="1d")
df.tail()