CDIOW (Cardio Diagnostics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDIOW |
|---|---|
| Name | Cardio Diagnostics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2022-01-14 |
| History | 2022-10-26 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDIOW last closed at $0.01 on 2026-10-09, -53.7% over the past year. Its deepest fall from a prior high in this history was -98.8%, reached on 2026-09-29.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -53.7% |
| Annualized since 2022-10-26 | -49.6% |
| 52-week range | $0.01 – $0.05 |
| Deepest drawdown | -98.8% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $172.16 |
| Daily bars in history | 748 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDIOW").history(start="2022-10-26", interval="1d")
df.tail()