CDLR (Cadeler A/S) historical data
STOCKListed1-minute bars
| Symbol | CDLR |
|---|---|
| Name | Cadeler A/S |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2023-12-26 |
| History | 2023-12-20 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDLR last closed at $21.80 on 2026-10-09, +2.1% over the past year. Its deepest fall from a prior high in this history was -43.8%, reached on 2025-11-21.
| Last close | $21.80 (2026-10-09) |
|---|---|
| 1-year change | +2.1% |
| Annualized since 2023-12-20 | +8.6% |
| 52-week range | $15.92 – $29.57 |
| Deepest drawdown | -43.8% (2025-11-21) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 702 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDLR").history(start="2023-12-20", interval="1d")
df.tail()