CDLX (Cardlytics Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDLX |
|---|---|
| Name | Cardlytics Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2018-02-09 |
| History | 2018-02-12 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDLX last closed at $2.06 on 2026-10-09, -90.4% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-09.
| Last close | $2.06 (2026-10-09) |
|---|---|
| 1-year change | -90.4% |
| 5-year change | -99.7% |
| Annualized since 2018-02-12 | -39.3% |
| 52-week range | $2.06 – $21.50 |
| Deepest drawdown | -99.9% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $165,414 |
| Daily bars in history | 2,176 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDLX").history(start="2018-02-12", interval="1d")
df.tail()