CDNL (Cardinal Infrastructure Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDNL |
|---|---|
| Name | Cardinal Infrastructure Group Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2025-12-10 |
| History | 2025-12-10 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDNL last closed at $21.12 on 2026-10-09. Its deepest fall from a prior high in this history was -77.6%, reached on 2026-10-09.
| Last close | $21.12 (2026-10-09) |
|---|---|
| 52-week range | $21.12 – $94.31 |
| Deepest drawdown | -77.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $30.8m |
| Daily bars in history | 208 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 21,994,979 ($2.0bn reported value) |
| Quarter flows | 75 new, 57 added, 24 trimmed, 10 exited; +6,967,464 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDNL") on the look-back bundles. Top holders of CDNL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDNL").history(start="2025-12-10", interval="1d")
df.tail()