CDNS (Cadence Design Systems Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDNS |
|---|---|
| Name | Cadence Design Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1987-06-10 |
| History | 2005-11-01 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDNS last closed at $352.84 on 2026-10-09, +1.2% over the past year and +135.0% over five years. Its deepest fall from a prior high in this history was -89.2%, reached on 2008-12-15.
| Last close | $352.84 (2026-10-09) |
|---|---|
| 1-year change | +1.2% |
| 5-year change | +135.0% |
| Annualized since 2005-11-01 | +15.9% |
| 52-week range | $265.66 – $416.39 |
| Deepest drawdown | -89.2% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $781.0m |
| Daily bars in history | 5,266 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,500 |
|---|---|
| Shares held | 243,262,869 ($90.7bn reported value) |
| Quarter flows | 217 new, 616 added, 522 trimmed, 123 exited; +6,442,882 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDNS") on the look-back bundles. Top holders of CDNS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDNS").history(start="2005-11-01", interval="1d")
df.tail()