CDOR (Condor Hospitality Trust) historical data
STOCKDelisted
| Symbol | CDOR-DELISTED |
|---|---|
| Name | Condor Hospitality Trust |
| History | 2000-01-03 to 2021-12-30 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDOR last closed at $7.94 on 2021-12-30, +108.9% over the past year and +289.3% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2012-01-06.
| Last close | $7.94 (2021-12-30) |
|---|---|
| 1-year change | +108.9% |
| 5-year change | +289.3% |
| Annualized since 2000-01-03 | -16.3% |
| 52-week range | $3.09 – $7.95 |
| Deepest drawdown | -99.9% (2012-01-06) |
| Avg. daily dollar volume (3 months) | $642,225 |
| Daily bars in history | 5,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDOR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()