CDORO historical data
STOCKDelisted
| Symbol | CDORO-DELISTED |
|---|---|
| History | 2008-06-09 to 2016-04-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDORO last closed at $31.32 on 2016-04-14, +71.1% over the past year and +13.5% over five years. Its deepest fall from a prior high in this history was -58.0%, reached on 2009-03-25.
| Last close | $31.32 (2016-04-14) |
|---|---|
| 1-year change | +71.1% |
| 5-year change | +13.5% |
| Annualized since 2008-06-09 | +3.5% |
| 52-week range | $15.00 – $31.32 |
| Deepest drawdown | -58.0% (2009-03-25) |
| Avg. daily dollar volume (3 months) | $189,698 |
| Daily bars in history | 1,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDORO-DELISTED").history(start="2008-06-09", interval="1d")
df.tail()