CDP (COPT Defense Properties) historical data
STOCKListed1-minute bars
| Symbol | CDP |
|---|---|
| Name | COPT Defense Properties |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 1991-12-31 |
| History | 2007-01-04 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDP last closed at $33.48 on 2026-10-09, +24.2% over the past year and +48.7% over five years. Its deepest fall from a prior high in this history was -59.4%, reached on 2008-11-19.
| Last close | $33.48 (2026-10-09) |
|---|---|
| 1-year change | +24.2% |
| 5-year change | +48.7% |
| Annualized since 2007-01-04 | +2.4% |
| 52-week range | $26.26 – $37.99 |
| Deepest drawdown | -59.4% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $31.5m |
| Daily bars in history | 4,972 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 326 |
|---|---|
| Shares held | 127,948,023 ($4.6bn reported value) |
| Quarter flows | 40 new, 114 added, 109 trimmed, 36 exited; +519,000 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDP") on the look-back bundles. Top holders of CDP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDP").history(start="2007-01-04", interval="1d")
df.tail()