CDR (Cedar Realty Trust) historical data
STOCKDelisted
| Symbol | CDR-DELISTED |
|---|---|
| Name | Cedar Realty Trust |
| History | 2000-01-05 to 2022-08-22 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDR last closed at $28.99 on 2022-08-22, +66.6% over the past year and +490.4% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2020-04-03.
| Last close | $28.99 (2022-08-22) |
|---|---|
| 1-year change | +66.6% |
| 5-year change | +490.4% |
| Annualized since 2000-01-05 | +7.5% |
| 52-week range | $17.00 – $29.15 |
| Deepest drawdown | -97.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $9.9m |
| Daily bars in history | 5,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("CDR-DELISTED").history(start="2000-01-05", interval="1d")
df.tail()