CDRE (Cadre Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | CDRE |
|---|---|
| Name | Cadre Holdings Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-11-04 |
| History | 2021-11-05 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CDRE last closed at $24.55 on 2026-10-09, -35.5% over the past year. Its deepest fall from a prior high in this history was -46.4%, reached on 2026-10-09.
| Last close | $24.55 (2026-10-09) |
|---|---|
| 1-year change | -35.5% |
| Annualized since 2021-11-05 | +11.4% |
| 52-week range | $24.55 – $45.76 |
| Deepest drawdown | -46.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $12.3m |
| Daily bars in history | 1,235 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 156 |
|---|---|
| Shares held | 33,429,578 ($952.8m reported value) |
| Quarter flows | 16 new, 80 added, 42 trimmed, 29 exited; +1,643,325 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CDRE") on the look-back bundles. Top holders of CDRE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("CDRE").history(start="2021-11-05", interval="1d")
df.tail()